U.S. markets open in 6 hours 4 minutes
F S&P 500
5,102.50 +11.00 (+0.22%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,736.00 +86.25 (+0.49%) E-mini Russell 2000 Index Futur
2,021.00 -6.20 (-0.31%) Petróleo
79.27 +0.32 (+0.41%) Oro
2,307.00 -2.60 (-0.11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18200.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18200000 | 2024-05-02 4:10PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 12.50% |
| NDXP240506C18200000 | 2024-05-02 4:10PM EDT | 2024-05-06 | 1.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP240508C18200000 | 2024-05-01 1:52PM EDT | 2024-05-08 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240509C18200000 | 2024-05-01 2:54PM EDT | 2024-05-09 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510C18200000 | 2024-05-02 12:38PM EDT | 2024-05-10 | 9.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240513C18200000 | 2024-05-02 3:08PM EDT | 2024-05-13 | 22.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP240514C18200000 | 2024-05-01 11:17AM EDT | 2024-05-14 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240515C18200000 | 2024-05-01 3:59PM EDT | 2024-05-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240516C18200000 | 2024-04-29 3:31PM EDT | 2024-05-16 | 105.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDX240517C18200000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240520C18200000 | 2024-05-02 4:00PM EDT | 2024-05-20 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240521C18200000 | 2024-04-29 12:48PM EDT | 2024-05-21 | 145.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240522C18200000 | 2024-04-26 2:17PM EDT | 2024-05-22 | 152.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240523C18200000 | 2024-04-29 3:31PM EDT | 2024-05-23 | 161.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240524C18200000 | 2024-05-02 2:34PM EDT | 2024-05-24 | 90.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240528C18200000 | 2024-05-01 9:47AM EDT | 2024-05-28 | 82.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240529C18200000 | 2024-05-02 4:11PM EDT | 2024-05-29 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C18200000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 102.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240607C18200000 | 2024-04-19 3:43PM EDT | 2024-06-07 | 124.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614C18200000 | 2024-04-25 12:52PM EDT | 2024-06-14 | 185.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240621C18200000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 202.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628C18200000 | 2024-04-15 11:09AM EDT | 2024-06-28 | 608.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C18200000 | 2024-04-22 1:23PM EDT | 2024-07-19 | 300.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX240816C18200000 | 2024-04-10 2:43PM EDT | 2024-08-16 | 841.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240920C18200000 | 2024-04-24 10:23AM EDT | 2024-09-20 | 721.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240930C18200000 | 2024-03-28 2:57PM EDT | 2024-09-30 | 1,250.20 | 783.70 | 797.00 | 0.00 | - | 1 | 1 | 23.90% |
| NDX241018C18200000 | 2024-04-15 3:35PM EDT | 2024-10-18 | 1,005.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| NDX241220C18200000 | 2024-04-10 12:42PM EDT | 2024-12-20 | 1,402.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP241231C18200000 | 2024-03-01 12:05PM EDT | 2024-12-31 | 1,636.27 | 1,626.80 | 1,657.20 | 0.00 | - | 4 | 4 | 33.95% |
| NDX250620C18200000 | 2024-04-19 2:02PM EDT | 2025-06-20 | 1,504.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18200000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 721.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240510P18200000 | 2024-05-02 11:32AM EDT | 2024-05-10 | 800.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240513P18200000 | 2024-04-29 9:33AM EDT | 2024-05-13 | 441.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240516P18200000 | 2024-04-17 10:23AM EDT | 2024-05-16 | 651.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P18200000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 652.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240521P18200000 | 2024-04-22 2:39PM EDT | 2024-05-21 | 926.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240522P18200000 | 2024-05-01 4:09PM EDT | 2024-05-22 | 842.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524P18200000 | 2024-04-29 11:51AM EDT | 2024-05-24 | 562.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531P18200000 | 2024-04-29 11:51AM EDT | 2024-05-31 | 583.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P18200000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 743.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18200000 | 2024-04-16 2:58PM EDT | 2024-06-28 | 733.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719P18200000 | 2024-04-16 3:16PM EDT | 2024-07-19 | 790.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816P18200000 | 2024-03-01 1:32PM EDT | 2024-08-16 | 679.96 | 620.50 | 628.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920P18200000 | 2024-02-08 3:04PM EDT | 2024-09-20 | 949.90 | 859.20 | 871.10 | 0.00 | - | 10 | 17 | 10.63% |
| NDXP240930P18200000 | 2024-01-24 11:54AM EDT | 2024-09-30 | 1,021.08 | 884.70 | 901.60 | 0.00 | - | - | 3 | 11.04% |
| NDX241220P18200000 | 2024-04-22 10:23AM EDT | 2024-12-20 | 1,404.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP241231P18200000 | 2024-01-02 10:38AM EDT | 2024-12-31 | 1,692.40 | 1,326.10 | 1,448.80 | 0.00 | - | - | 1 | 18.74% |
| NDX250321P18200000 | 2024-04-30 12:03PM EDT | 2025-03-21 | 1,214.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.